BNP Paribas Knock-Out EUR/GBP/ DE000PA2SE47 /
| 2024-05-17 6:12:19 PM | Chg. +0.24 | Volume | Bid6:51:50 PM | Ask6:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +2.84% | - Turnover: - |
8.71Bid Size: 25,000 | 8.73Ask Size: 25,000 | 8.70 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:19 PM | 8.70 | 0 |
| 2024-05-17 | 5:03:10 PM | 8.63 | 0 |
| 2024-05-17 | 4:03:44 PM | 8.64 | 0 |
| 2024-05-17 | 3:03:00 PM | 8.61 | 0 |
| 2024-05-17 | 2:03:25 PM | 8.56 | 0 |
| 2024-05-17 | 1:03:09 PM | 8.56 | 0 |
| 2024-05-17 | 12:03:11 PM | 8.55 | 0 |
| 2024-05-17 | 11:03:32 AM | 8.49 | 0 |
| 2024-05-17 | 9:18:31 AM | 8.43 | 0 |
| 2024-05-17 | 8:10:50 AM | 8.41 | 0 |
| 2024-05-16 | 9:04:51 PM | 8.46 | 0 |
| 2024-05-16 | 8:04:35 PM | 8.46 | 0 |
| 2024-05-16 | 7:04:10 PM | 8.42 | 0 |
All quotes in EUR
