| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:03:25 PM | 9.20 | 0 |
| 2024-06-06 | 3:03:47 PM | 9.18 | 0 |
| 2024-06-06 | 2:03:07 PM | 9.29 | 0 |
| 2024-06-06 | 1:02:57 PM | 9.28 | 0 |
| 2024-06-06 | 12:03:07 PM | 9.25 | 0 |
| 2024-06-06 | 11:03:05 AM | 9.33 | 0 |
| 2024-06-06 | 9:19:36 AM | 9.36 | 0 |
| 2024-06-06 | 8:10:32 AM | 9.29 | 0 |
| 2024-06-05 | 9:05:00 PM | 9.39 | 0 |
| 2024-06-05 | 8:04:45 PM | 9.40 | 0 |
| 2024-06-05 | 7:04:00 PM | 9.35 | 0 |
| 2024-06-05 | 6:13:23 PM | 9.35 | 0 |
| 2024-06-05 | 5:03:00 PM | 9.19 | 0 |