BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 2024-06-24 9:18:52 AM | Chg. +0.05 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.08EUR | +0.17% | - Turnover: - |
30.08Bid Size: 30,000 | 30.10Ask Size: 30,000 | 30.08 | 30.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:18:52 AM | 30.08 | 0 |
| 2024-06-24 | 8:19:31 AM | 30.08 | 0 |
| 2024-06-21 | 9:06:30 PM | 30.03 | 0 |
| 2024-06-21 | 8:06:21 PM | 30.07 | 0 |
| 2024-06-21 | 7:05:23 PM | 30.05 | 0 |
| 2024-06-21 | 6:14:37 PM | 30.09 | 0 |
| 2024-06-21 | 5:05:43 PM | 30.05 | 0 |
| 2024-06-21 | 4:04:10 PM | 29.97 | 0 |
| 2024-06-21 | 3:03:10 PM | 29.86 | 0 |
| 2024-06-21 | 2:04:47 PM | 29.77 | 0 |
| 2024-06-21 | 1:04:12 PM | 29.83 | 0 |
| 2024-06-21 | 12:04:49 PM | 29.97 | 0 |
| 2024-06-21 | 11:04:55 AM | 29.94 | 0 |
All quotes in EUR
