| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:19:52 AM | 30.54 | 0 |
| 2024-06-14 | 8:19:51 AM | 30.55 | 0 |
| 2024-06-13 | 9:11:42 PM | 30.45 | 0 |
| 2024-06-13 | 8:09:58 PM | 30.47 | 0 |
| 2024-06-13 | 7:08:11 PM | 30.48 | 0 |
| 2024-06-13 | 6:18:28 PM | 30.58 | 0 |
| 2024-06-13 | 5:12:33 PM | 30.64 | 0 |
| 2024-06-13 | 4:16:32 PM | 30.66 | 0 |
| 2024-06-13 | 3:08:18 PM | 30.59 | 0 |
| 2024-06-13 | 2:15:45 PM | 30.67 | 0 |
| 2024-06-13 | 1:09:31 PM | 30.70 | 0 |
| 2024-06-13 | 12:04:43 PM | 30.70 | 0 |
| 2024-06-13 | 11:04:59 AM | 30.71 | 0 |