BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 9/23/2024 9:04:37 PM | Chg. -0.65 | Volume | Bid9:28:53 PM | Ask9:28:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.07EUR | -2.12% | - Turnover: - |
30.08Bid Size: 30,000 | 30.10Ask Size: 30,000 | 30.56 | 30.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:04:37 PM | 30.07 | 0 |
| 9/23/2024 | 8:04:35 PM | 30.12 | 0 |
| 9/23/2024 | 7:04:19 PM | 30.22 | 0 |
| 9/23/2024 | 6:13:42 PM | 30.18 | 0 |
| 9/23/2024 | 5:04:34 PM | 30.13 | 0 |
| 9/23/2024 | 4:06:04 PM | 30.18 | 0 |
| 9/23/2024 | 3:05:30 PM | 30.20 | 0 |
| 9/23/2024 | 2:06:48 PM | 30.23 | 0 |
| 9/23/2024 | 1:05:07 PM | 30.28 | 0 |
| 9/23/2024 | 12:04:51 PM | 30.28 | 0 |
| 9/23/2024 | 11:06:22 AM | 30.27 | 0 |
| 9/23/2024 | 8:22:18 AM | 30.56 | 0 |
| 9/20/2024 | 9:04:35 PM | 30.72 | 0 |
All quotes in EUR
