BNP Paribas Knock-Out EUR/AUD/ DE000PN7HLB0 /
| 2024-09-25 5:18:25 PM | Chg. -0.53 | Volume | Bid5:49:28 PM | Ask5:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.20EUR | -1.67% | - Turnover: - |
31.00Bid Size: 10,000 | 31.02Ask Size: 10,000 | 31.38 | 31.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:18:25 PM | 31.20 | 0 |
| 2024-09-25 | 4:15:25 PM | 31.10 | 0 |
| 2024-09-25 | 3:09:45 PM | 31.12 | 0 |
| 2024-09-25 | 2:14:32 PM | 31.20 | 0 |
| 2024-09-25 | 1:08:24 PM | 31.32 | 0 |
| 2024-09-25 | 12:08:55 PM | 31.28 | 0 |
| 2024-09-25 | 11:09:57 AM | 31.38 | 0 |
| 2024-09-25 | 8:49:31 AM | 31.26 | 0 |
| 2024-09-24 | 9:07:45 PM | 31.73 | 0 |
| 2024-09-24 | 8:07:19 PM | 31.73 | 0 |
| 2024-09-24 | 7:06:30 PM | 31.74 | 0 |
| 2024-09-24 | 6:16:54 PM | 31.74 | 0 |
| 2024-09-24 | 5:08:26 PM | 31.56 | 0 |
All quotes in EUR
