| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:07:19 PM | 31.73 | 0 |
| 2024-09-24 | 7:06:30 PM | 31.74 | 0 |
| 2024-09-24 | 6:16:54 PM | 31.74 | 0 |
| 2024-09-24 | 5:08:26 PM | 31.56 | 0 |
| 2024-09-24 | 4:09:34 PM | 31.72 | 0 |
| 2024-09-24 | 3:06:03 PM | 31.60 | 0 |
| 2024-09-24 | 2:12:13 PM | 31.54 | 0 |
| 2024-09-24 | 1:08:08 PM | 31.38 | 0 |
| 2024-09-24 | 12:08:42 PM | 31.28 | 0 |
| 2024-09-24 | 11:09:19 AM | 31.13 | 0 |
| 2024-09-24 | 8:48:42 AM | 31.36 | 0 |
| 2024-09-23 | 9:07:31 PM | 31.56 | 0 |
| 2024-09-23 | 8:07:27 PM | 31.49 | 0 |