BNP Paribas Knock-Out EUR/AUD/ DE000PE0QXW8 /
| 2024-06-21 2:10:02 PM | Chg. +0.47 | Volume | Bid2:25:11 PM | Ask2:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.61EUR | +1.06% | - Turnover: - |
44.46Bid Size: 30,000 | 44.48Ask Size: 30,000 | 44.61 | 44.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:10:02 PM | 44.61 | 0 |
| 2024-06-21 | 1:08:40 PM | 44.48 | 0 |
| 2024-06-21 | 12:09:44 PM | 44.13 | 0 |
| 2024-06-21 | 11:08:58 AM | 44.31 | 0 |
| 2024-06-21 | 9:20:43 AM | 44.26 | 0 |
| 2024-06-21 | 8:53:09 AM | 44.18 | 0 |
| 2024-06-20 | 9:12:48 PM | 44.14 | 0 |
| 2024-06-20 | 8:12:34 PM | 44.17 | 0 |
| 2024-06-20 | 7:08:35 PM | 44.04 | 0 |
| 2024-06-20 | 6:21:11 PM | 44.10 | 0 |
| 2024-06-20 | 5:13:16 PM | 44.13 | 0 |
| 2024-06-20 | 4:15:47 PM | 44.15 | 0 |
| 2024-06-20 | 3:12:29 PM | 44.09 | 0 |
All quotes in EUR
