| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:14:04 PM | 43.34 | 0 |
| 2024-06-13 | 8:13:36 PM | 43.30 | 0 |
| 2024-06-13 | 7:09:18 PM | 43.29 | 0 |
| 2024-06-13 | 6:21:57 PM | 43.10 | 0 |
| 2024-06-13 | 5:17:26 PM | 42.99 | 0 |
| 2024-06-13 | 4:22:03 PM | 42.88 | 0 |
| 2024-06-13 | 3:12:50 PM | 43.03 | 0 |
| 2024-06-13 | 2:22:29 PM | 42.90 | 0 |
| 2024-06-13 | 1:26:45 PM | 42.80 | 0 |
| 2024-06-13 | 12:12:15 PM | 42.80 | 0 |
| 2024-06-13 | 11:09:31 AM | 42.78 | 0 |
| 2024-06-13 | 9:22:35 AM | 42.71 | 0 |
| 2024-06-13 | 8:55:14 AM | 42.66 | 0 |