BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 2024-09-23 4:21:04 PM | Chg. +1.080 | Volume | Bid4:58:03 PM | Ask4:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.880EUR | +2.65% | 0 Turnover: 0.000 |
41.970Bid Size: 10,000 | 41.990Ask Size: 10,000 | 41.880 | 41.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:21:04 PM | 41.880 | 0 |
| 2024-09-23 | 3:21:07 PM | 41.740 | 0 |
| 2024-09-23 | 2:21:02 PM | 41.750 | 0 |
| 2024-09-23 | 1:21:07 PM | 41.680 | 0 |
| 2024-09-23 | 12:21:06 PM | 41.690 | 0 |
| 2024-09-23 | 11:21:10 AM | 41.600 | 0 |
| 2024-09-23 | 10:21:01 AM | 41.600 | 0 |
| 2024-09-23 | 9:21:01 AM | 41.160 | 0 |
| 2024-09-23 | 8:20:47 AM | 41.070 | 0 |
| 2024-09-20 | 9:20:38 PM | 40.800 | 0 |
| 2024-09-20 | 8:20:55 PM | 40.710 | 0 |
| 2024-09-20 | 7:20:55 PM | 40.720 | 0 |
| 2024-09-20 | 6:20:54 PM | 40.700 | 0 |
All quotes in EUR
