| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:54 AM | 44.070 | 0 |
| 2024-06-20 | 9:20:37 PM | 44.100 | 0 |
| 2024-06-20 | 8:20:57 PM | 44.100 | 0 |
| 2024-06-20 | 7:20:56 PM | 44.030 | 0 |
| 2024-06-20 | 6:20:57 PM | 44.060 | 0 |
| 2024-06-20 | 5:20:12 PM | 44.060 | 0 |
| 2024-06-20 | 4:21:05 PM | 44.120 | 0 |
| 2024-06-20 | 3:21:09 PM | 44.050 | 0 |
| 2024-06-20 | 2:21:15 PM | 44.180 | 0 |
| 2024-06-20 | 1:21:12 PM | 44.150 | 0 |
| 2024-06-20 | 12:21:12 PM | 44.110 | 0 |
| 2024-06-20 | 11:21:14 AM | 44.150 | 0 |
| 2024-06-20 | 10:21:01 AM | 44.240 | 0 |