BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 2024-09-24 9:20:43 PM | Chg. +0.180 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.240EUR | +0.43% | 0 Turnover: 0.000 |
42.240Bid Size: 10,000 | 42.260Ask Size: 10,000 | 42.260 | 41.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:43 PM | 42.240 | 0 |
| 2024-09-24 | 8:21:02 PM | 42.210 | 0 |
| 2024-09-24 | 7:20:59 PM | 42.230 | 0 |
| 2024-09-24 | 6:21:05 PM | 42.260 | 0 |
| 2024-09-24 | 5:20:09 PM | 42.150 | 0 |
| 2024-09-24 | 4:21:15 PM | 42.070 | 0 |
| 2024-09-24 | 3:21:13 PM | 42.260 | 0 |
| 2024-09-24 | 2:21:15 PM | 42.040 | 0 |
| 2024-09-24 | 1:21:13 PM | 41.960 | 0 |
| 2024-09-24 | 12:21:14 PM | 41.800 | 0 |
| 2024-09-24 | 11:21:12 AM | 41.510 | 0 |
| 2024-09-24 | 10:21:05 AM | 41.620 | 0 |
| 2024-09-24 | 9:21:08 AM | 41.670 | 0 |
All quotes in EUR
