BNP Paribas Knock-Out EUR/AUD/ DE000PE1QXR6 /
| 2024-06-21 8:42:51 AM | Chg. -0.04 | Volume | Bid8:47:24 AM | Ask8:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -0.88% | - Turnover: - |
4.49Bid Size: 5,000 | 4.53Ask Size: 5,000 | 4.49 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:42:51 AM | 4.49 | 0 |
| 2024-06-20 | 9:12:15 PM | 4.53 | 0 |
| 2024-06-20 | 8:12:00 PM | 4.51 | 0 |
| 2024-06-20 | 7:08:21 PM | 4.59 | 0 |
| 2024-06-20 | 6:20:21 PM | 4.55 | 0 |
| 2024-06-20 | 5:12:02 PM | 4.51 | 0 |
| 2024-06-20 | 4:14:39 PM | 4.52 | 0 |
| 2024-06-20 | 3:09:56 PM | 4.56 | 0 |
| 2024-06-20 | 2:19:01 PM | 4.48 | 0 |
| 2024-06-20 | 1:18:17 PM | 4.48 | 0 |
| 2024-06-20 | 12:09:14 PM | 4.56 | 0 |
| 2024-06-20 | 11:08:09 AM | 4.50 | 0 |
| 2024-06-20 | 9:22:00 AM | 4.55 | 0 |
All quotes in EUR
