| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:07:40 PM | 5.13 | 0 |
| 2024-09-19 | 7:06:45 PM | 5.13 | 0 |
| 2024-09-19 | 6:17:22 PM | 5.06 | 0 |
| 2024-09-19 | 5:08:44 PM | 5.12 | 0 |
| 2024-09-19 | 4:09:24 PM | 5.22 | 0 |
| 2024-09-19 | 3:05:59 PM | 4.98 | 0 |
| 2024-09-19 | 2:12:05 PM | 5.07 | 0 |
| 2024-09-19 | 1:09:11 PM | 5.03 | 0 |
| 2024-09-19 | 12:09:14 PM | 5.04 | 0 |
| 2024-09-19 | 11:09:31 AM | 5.05 | 0 |
| 2024-09-19 | 8:44:02 AM | 5.00 | 0 |
| 2024-09-18 | 9:07:37 PM | 5.63 | 0 |
| 2024-09-18 | 8:07:09 PM | 5.49 | 0 |