BNP Paribas Knock-Out EUR/AUD/ DE000PD4ADR7 /
| 2024-06-21 2:04:12 PM | Chg. -0.26 | Volume | Bid2:35:30 PM | Ask2:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.73EUR | -1.73% | - Turnover: - |
14.77Bid Size: 10,000 | 14.79Ask Size: 10,000 | 14.99 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:04:12 PM | 14.73 | 0 |
| 2024-06-21 | 1:03:50 PM | 14.79 | 0 |
| 2024-06-21 | 12:04:13 PM | 14.96 | 0 |
| 2024-06-21 | 11:04:21 AM | 14.92 | 0 |
| 2024-06-21 | 9:18:21 AM | 14.86 | 0 |
| 2024-06-21 | 8:16:24 AM | 14.99 | 0 |
| 2024-06-20 | 9:08:51 PM | 14.99 | 0 |
| 2024-06-20 | 8:08:41 PM | 14.97 | 0 |
| 2024-06-20 | 7:07:05 PM | 15.05 | 0 |
| 2024-06-20 | 6:16:47 PM | 15.00 | 0 |
| 2024-06-20 | 5:08:25 PM | 14.95 | 0 |
| 2024-06-20 | 4:09:07 PM | 15.00 | 0 |
| 2024-06-20 | 3:08:15 PM | 15.01 | 0 |
All quotes in EUR
