| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:12:59 PM | 14.91 | 0 |
| 2024-06-20 | 1:07:33 PM | 14.93 | 0 |
| 2024-06-20 | 12:04:26 PM | 14.99 | 0 |
| 2024-06-20 | 11:04:15 AM | 14.93 | 0 |
| 2024-06-20 | 9:20:07 AM | 15.00 | 0 |
| 2024-06-20 | 8:18:03 AM | 15.06 | 0 |
| 2024-06-19 | 9:08:40 PM | 15.13 | 0 |
| 2024-06-19 | 8:09:03 PM | 15.13 | 0 |
| 2024-06-19 | 7:07:29 PM | 15.13 | 0 |
| 2024-06-19 | 6:19:32 PM | 15.11 | 0 |
| 2024-06-19 | 5:12:19 PM | 15.10 | 0 |
| 2024-06-19 | 4:12:26 PM | 15.12 | 0 |
| 2024-06-19 | 3:08:37 PM | 15.12 | 0 |