BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 2024-09-26 3:08:45 PM | Chg. -0.57 | Volume | Bid4:08:01 PM | Ask4:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.00EUR | -3.07% | - Turnover: - |
18.09Bid Size: 10,000 | 18.11Ask Size: 10,000 | 18.28 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:08:45 PM | 18.00 | 0 |
| 2024-09-26 | 2:15:48 PM | 18.11 | 0 |
| 2024-09-26 | 1:09:51 PM | 18.05 | 0 |
| 2024-09-26 | 12:09:57 PM | 18.15 | 0 |
| 2024-09-26 | 11:12:15 AM | 18.24 | 0 |
| 2024-09-26 | 8:58:20 AM | 18.28 | 0 |
| 2024-09-25 | 9:13:19 PM | 18.57 | 0 |
| 2024-09-25 | 8:13:05 PM | 18.56 | 0 |
| 2024-09-25 | 7:09:21 PM | 18.56 | 0 |
| 2024-09-25 | 6:22:07 PM | 18.53 | 0 |
| 2024-09-25 | 5:22:11 PM | 18.47 | 0 |
| 2024-09-25 | 4:19:32 PM | 18.45 | 0 |
| 2024-09-25 | 3:13:09 PM | 18.50 | 0 |
All quotes in EUR
