| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:13:41 PM | 18.53 | 0 |
| 2024-06-14 | 1:14:42 PM | 18.60 | 0 |
| 2024-06-14 | 12:16:34 PM | 18.61 | 0 |
| 2024-06-14 | 11:11:42 AM | 18.53 | 0 |
| 2024-06-14 | 9:23:11 AM | 18.74 | 0 |
| 2024-06-14 | 9:04:30 AM | 18.73 | 0 |
| 2024-06-13 | 9:04:11 PM | 18.67 | 0 |
| 2024-06-13 | 8:04:03 PM | 18.70 | 0 |
| 2024-06-13 | 7:03:51 PM | 18.69 | 0 |
| 2024-06-13 | 6:11:56 PM | 18.81 | 0 |
| 2024-06-13 | 5:03:21 PM | 18.87 | 0 |
| 2024-06-13 | 4:03:32 PM | 18.90 | 0 |
| 2024-06-13 | 3:02:30 PM | 18.83 | 0 |