BNP Paribas Knock-Out EUR/AUD/ DE000PH8G4D9 /
| 2024-06-21 9:20:48 PM | Chg. +0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.200EUR | +0.44% | 0 Turnover: 0.000 |
18.180Bid Size: 10,000 | 18.200Ask Size: 10,000 | 18.250 | 17.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:48 PM | 18.200 | 0 |
| 2024-06-21 | 8:21:09 PM | 18.210 | 0 |
| 2024-06-21 | 7:21:11 PM | 18.210 | 0 |
| 2024-06-21 | 6:21:03 PM | 18.250 | 0 |
| 2024-06-21 | 5:20:14 PM | 18.220 | 0 |
| 2024-06-21 | 4:21:17 PM | 18.120 | 0 |
| 2024-06-21 | 3:21:21 PM | 18.000 | 0 |
| 2024-06-21 | 2:21:20 PM | 17.880 | 0 |
| 2024-06-21 | 1:21:26 PM | 17.940 | 0 |
| 2024-06-21 | 12:21:28 PM | 18.080 | 0 |
| 2024-06-21 | 11:21:29 AM | 18.080 | 0 |
| 2024-06-21 | 10:21:18 AM | 18.010 | 0 |
| 2024-06-21 | 9:21:18 AM | 18.050 | 0 |
All quotes in EUR
