| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:17 AM | 18.400 | 0 |
| 2024-09-24 | 9:20:57 PM | 18.140 | 0 |
| 2024-09-24 | 8:21:15 PM | 18.140 | 0 |
| 2024-09-24 | 7:21:19 PM | 18.140 | 0 |
| 2024-09-24 | 6:21:23 PM | 18.120 | 0 |
| 2024-09-24 | 5:20:14 PM | 18.180 | 0 |
| 2024-09-24 | 4:21:27 PM | 18.230 | 0 |
| 2024-09-24 | 3:21:27 PM | 18.120 | 0 |
| 2024-09-24 | 2:21:34 PM | 18.240 | 0 |
| 2024-09-24 | 1:21:32 PM | 18.290 | 0 |
| 2024-09-24 | 12:21:34 PM | 18.380 | 0 |
| 2024-09-24 | 11:21:29 AM | 18.550 | 0 |
| 2024-09-24 | 10:21:27 AM | 18.490 | 0 |