BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXX4 /
| 2024-06-24 12:11:50 PM | Chg. -0.25 | Volume | Bid12:44:37 PM | Ask12:44:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.23EUR | -0.88% | - Turnover: - |
28.10Bid Size: 30,000 | 28.12Ask Size: 30,000 | 28.38 | 28.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:11:50 PM | 28.23 | 0 |
| 2024-06-24 | 11:09:02 AM | 28.38 | 0 |
| 2024-06-24 | 9:21:41 AM | 28.37 | 0 |
| 2024-06-24 | 9:14:03 AM | 28.37 | 0 |
| 2024-06-21 | 9:05:34 PM | 28.48 | 0 |
| 2024-06-21 | 8:05:23 PM | 28.41 | 0 |
| 2024-06-21 | 7:04:44 PM | 28.44 | 0 |
| 2024-06-21 | 6:13:50 PM | 28.37 | 0 |
| 2024-06-21 | 5:04:34 PM | 28.44 | 0 |
| 2024-06-21 | 4:03:03 PM | 28.63 | 0 |
| 2024-06-21 | 3:02:36 PM | 28.79 | 0 |
| 2024-06-21 | 2:03:23 PM | 28.94 | 0 |
| 2024-06-21 | 1:03:04 PM | 28.85 | 0 |
All quotes in EUR
