| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:13:39 | 28.57 | 0 |
| 20.06.2024 | 20:13:23 | 28.60 | 0 |
| 20.06.2024 | 19:08:59 | 28.49 | 0 |
| 20.06.2024 | 18:22:08 | 28.54 | 0 |
| 20.06.2024 | 17:14:58 | 28.58 | 0 |
| 20.06.2024 | 16:18:00 | 28.62 | 0 |
| 20.06.2024 | 15:14:21 | 28.56 | 0 |
| 20.06.2024 | 14:21:36 | 28.65 | 0 |
| 20.06.2024 | 13:24:02 | 28.63 | 0 |
| 20.06.2024 | 12:13:50 | 28.60 | 0 |
| 20.06.2024 | 11:11:21 | 28.59 | 0 |
| 20.06.2024 | 09:27:50 | 28.63 | 0 |
| 20.06.2024 | 09:14:22 | 28.53 | 0 |