BNP Paribas Knock-Out EUR/AUD/ DE000PX616R2 /
| 2024-09-25 5:09:01 PM | Chg. +0.34 | Volume | Bid5:59:26 PM | Ask5:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.50EUR | +3.05% | - Turnover: - |
11.59Bid Size: 30,000 | 11.61Ask Size: 30,000 | 11.58 | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:09:01 PM | 11.50 | 0 |
| 2024-09-25 | 4:06:17 PM | 11.53 | 0 |
| 2024-09-25 | 3:06:48 PM | 11.58 | 0 |
| 2024-09-25 | 2:06:48 PM | 11.45 | 0 |
| 2024-09-25 | 1:04:59 PM | 11.41 | 0 |
| 2024-09-25 | 12:04:38 PM | 11.45 | 0 |
| 2024-09-25 | 11:06:31 AM | 11.37 | 0 |
| 2024-09-25 | 8:19:30 AM | 11.45 | 0 |
| 2024-09-24 | 9:04:20 PM | 11.16 | 0 |
| 2024-09-24 | 8:04:00 PM | 11.17 | 0 |
| 2024-09-24 | 7:03:57 PM | 11.15 | 0 |
| 2024-09-24 | 6:13:18 PM | 11.14 | 0 |
| 2024-09-24 | 5:03:54 PM | 11.29 | 0 |
All quotes in EUR
