| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:00 PM | 11.17 | 0 |
| 2024-09-24 | 7:03:57 PM | 11.15 | 0 |
| 2024-09-24 | 6:13:18 PM | 11.14 | 0 |
| 2024-09-24 | 5:03:54 PM | 11.29 | 0 |
| 2024-09-24 | 4:05:39 PM | 11.16 | 0 |
| 2024-09-24 | 3:03:03 PM | 11.27 | 0 |
| 2024-09-24 | 2:05:48 PM | 11.29 | 0 |
| 2024-09-24 | 1:04:31 PM | 11.37 | 0 |
| 2024-09-24 | 12:04:22 PM | 11.46 | 0 |
| 2024-09-24 | 11:06:05 AM | 11.56 | 0 |
| 2024-09-24 | 8:19:23 AM | 11.45 | 0 |
| 2024-09-23 | 9:04:12 PM | 11.28 | 0 |
| 2024-09-23 | 8:04:12 PM | 11.33 | 0 |