BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXP6 /
| 17/06/2024 15:11:31 | Chg. +0.33 | Volume | Bid15:46:23 | Ask15:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 18.44EUR | +1.82% | - Turnover: - |
18.40Bid Size: 10,000 | 18.42Ask Size: 10,000 | 18.44 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:11:31 | 18.44 | 0 |
| 17/06/2024 | 14:13:44 | 18.42 | 0 |
| 17/06/2024 | 13:08:40 | 18.28 | 0 |
| 17/06/2024 | 12:09:41 | 18.27 | 0 |
| 17/06/2024 | 11:08:44 | 18.28 | 0 |
| 17/06/2024 | 09:22:28 | 18.19 | 0 |
| 17/06/2024 | 08:52:13 | 18.26 | 0 |
| 14/06/2024 | 21:09:04 | 18.11 | 0 |
| 14/06/2024 | 20:08:13 | 18.13 | 0 |
| 14/06/2024 | 19:06:54 | 18.07 | 0 |
| 14/06/2024 | 18:17:05 | 18.05 | 0 |
| 14/06/2024 | 17:08:30 | 18.06 | 0 |
| 14/06/2024 | 16:08:42 | 18.08 | 0 |
All quotes in EUR
