| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:08:27 PM | 17.64 | 0 |
| 2024-06-20 | 6:20:46 PM | 17.60 | 0 |
| 2024-06-20 | 5:12:37 PM | 17.57 | 0 |
| 2024-06-20 | 4:15:13 PM | 17.57 | 0 |
| 2024-06-20 | 3:11:44 PM | 17.61 | 0 |
| 2024-06-20 | 2:19:36 PM | 17.53 | 0 |
| 2024-06-20 | 1:19:47 PM | 17.55 | 0 |
| 2024-06-20 | 12:09:44 PM | 17.61 | 0 |
| 2024-06-20 | 11:08:36 AM | 17.56 | 0 |
| 2024-06-20 | 9:22:21 AM | 17.59 | 0 |
| 2024-06-20 | 8:52:16 AM | 17.64 | 0 |
| 2024-06-19 | 9:12:01 PM | 17.72 | 0 |