| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:18:27 PM | 17.71 | 0 |
| 2024-06-21 | 5:08:44 PM | 17.65 | 0 |
| 2024-06-21 | 4:08:14 PM | 17.56 | 0 |
| 2024-06-21 | 3:05:50 PM | 17.45 | 0 |
| 2024-06-21 | 2:09:42 PM | 17.31 | 0 |
| 2024-06-21 | 1:08:17 PM | 17.38 | 0 |
| 2024-06-21 | 12:09:20 PM | 17.58 | 0 |
| 2024-06-21 | 11:08:37 AM | 17.48 | 0 |
| 2024-06-21 | 9:20:33 AM | 17.50 | 0 |
| 2024-06-21 | 8:48:13 AM | 17.55 | 0 |
| 2024-06-20 | 9:12:33 PM | 17.58 | 0 |
| 2024-06-20 | 8:12:17 PM | 17.57 | 0 |
| 2024-06-20 | 7:08:27 PM | 17.64 | 0 |