BNP Paribas Knock-Out DTE/ DE000BP9FUG4 /
| 2024-05-29 9:50:11 PM | Chg. -0.070 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.740EUR | -0.39% | 0 Turnover: 0.000 |
17.740Bid Size: 2,600 | 17.790Ask Size: 2,600 | 17.830 | 17.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:11 PM | 17.740 | 0 |
| 2024-05-29 | 9:20:12 PM | 17.730 | 0 |
| 2024-05-29 | 8:50:12 PM | 17.720 | 0 |
| 2024-05-29 | 8:20:23 PM | 17.730 | 0 |
| 2024-05-29 | 7:50:11 PM | 17.720 | 0 |
| 2024-05-29 | 7:20:28 PM | 17.720 | 0 |
| 2024-05-29 | 6:50:13 PM | 17.720 | 0 |
| 2024-05-29 | 6:20:26 PM | 17.740 | 0 |
| 2024-05-29 | 5:50:13 PM | 17.720 | 0 |
| 2024-05-29 | 5:20:45 PM | 17.720 | 0 |
| 2024-05-29 | 4:50:13 PM | 17.750 | 0 |
| 2024-05-29 | 4:20:51 PM | 17.710 | 0 |
| 2024-05-29 | 3:50:12 PM | 17.770 | 0 |
All quotes in EUR
