| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:50:16 AM | 18.200 | 0 |
| 2024-05-22 | 10:20:34 AM | 18.190 | 0 |
| 2024-05-22 | 9:50:11 AM | 18.210 | 0 |
| 2024-05-22 | 9:20:26 AM | 18.220 | 0 |
| 2024-05-22 | 8:50:14 AM | 18.270 | 0 |
| 2024-05-22 | 8:20:27 AM | 18.260 | 0 |
| 2024-05-21 | 9:50:14 PM | 18.230 | 0 |
| 2024-05-21 | 9:20:14 PM | 18.230 | 0 |
| 2024-05-21 | 8:50:11 PM | 18.230 | 0 |
| 2024-05-21 | 8:20:22 PM | 18.240 | 0 |
| 2024-05-21 | 7:50:12 PM | 18.240 | 0 |
| 2024-05-21 | 7:20:24 PM | 18.230 | 0 |
| 2024-05-21 | 6:50:13 PM | 18.230 | 0 |