| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:53 PM | 22.340 | 0 |
| 2024-09-25 | 3:50:16 PM | 22.410 | 0 |
| 2024-09-25 | 3:20:52 PM | 22.420 | 0 |
| 2024-09-25 | 2:50:11 PM | 22.470 | 0 |
| 2024-09-25 | 2:20:33 PM | 22.470 | 0 |
| 2024-09-25 | 1:50:10 PM | 22.460 | 0 |
| 2024-09-25 | 1:20:35 PM | 22.480 | 0 |
| 2024-09-25 | 12:50:14 PM | 22.480 | 0 |
| 2024-09-25 | 12:20:35 PM | 22.520 | 0 |
| 2024-09-25 | 11:50:12 AM | 22.510 | 0 |
| 2024-09-25 | 11:20:38 AM | 22.520 | 0 |
| 2024-09-25 | 10:50:16 AM | 22.550 | 0 |
| 2024-09-25 | 10:20:28 AM | 22.510 | 0 |