| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:11 PM | 22.260 | 0 |
| 2024-09-23 | 4:20:55 PM | 22.280 | 0 |
| 2024-09-23 | 3:50:15 PM | 22.340 | 0 |
| 2024-09-23 | 3:20:54 PM | 22.360 | 0 |
| 2024-09-23 | 2:50:11 PM | 22.360 | 0 |
| 2024-09-23 | 2:20:32 PM | 22.370 | 0 |
| 2024-09-23 | 1:50:19 PM | 22.340 | 0 |
| 2024-09-23 | 1:20:35 PM | 22.340 | 0 |
| 2024-09-23 | 12:50:15 PM | 22.300 | 0 |
| 2024-09-23 | 12:20:27 PM | 22.280 | 0 |
| 2024-09-23 | 11:50:14 AM | 22.300 | 0 |
| 2024-09-23 | 11:20:32 AM | 22.300 | 0 |
| 2024-09-23 | 10:50:18 AM | 22.340 | 0 |