| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:21 PM | 18.230 | 0 |
| 2024-05-21 | 5:50:12 PM | 18.240 | 0 |
| 2024-05-21 | 5:20:43 PM | 18.270 | 0 |
| 2024-05-21 | 4:50:12 PM | 18.240 | 0 |
| 2024-05-21 | 4:20:50 PM | 18.270 | 0 |
| 2024-05-21 | 3:50:12 PM | 18.270 | 0 |
| 2024-05-21 | 3:20:51 PM | 18.230 | 0 |
| 2024-05-21 | 2:50:11 PM | 18.220 | 0 |
| 2024-05-21 | 2:20:38 PM | 18.190 | 0 |
| 2024-05-21 | 1:50:12 PM | 18.210 | 0 |
| 2024-05-21 | 1:20:35 PM | 18.220 | 0 |