BNP Paribas Knock-Out DTE/ DE000PC3UU71 /
| 2024-05-30 5:41:55 PM | Chg. -0.39 | Volume | Bid5:46:55 PM | Ask5:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | -3.47% | - Turnover: - |
10.85Bid Size: 2,600 | 10.90Ask Size: 2,600 | 11.03 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:41:55 PM | 10.84 | 0 |
| 2024-05-30 | 4:44:30 PM | 10.85 | 0 |
| 2024-05-30 | 3:46:47 PM | 10.92 | 0 |
| 2024-05-30 | 2:45:00 PM | 10.95 | 0 |
| 2024-05-30 | 1:45:32 PM | 11.03 | 0 |
| 2024-05-30 | 12:39:54 PM | 10.98 | 0 |
| 2024-05-30 | 11:43:28 AM | 11.02 | 0 |
| 2024-05-30 | 9:40:09 AM | 11.00 | 0 |
| 2024-05-29 | 5:43:41 PM | 11.23 | 0 |
| 2024-05-29 | 4:44:51 PM | 11.22 | 0 |
| 2024-05-29 | 3:45:11 PM | 11.20 | 0 |
| 2024-05-29 | 2:46:12 PM | 11.16 | 0 |
| 2024-05-29 | 1:44:56 PM | 11.15 | 0 |
All quotes in EUR
