| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:42:22 PM | 11.11 | 0 |
| 2024-05-27 | 4:44:30 PM | 11.11 | 0 |
| 2024-05-27 | 3:45:29 PM | 11.08 | 0 |
| 2024-05-27 | 2:45:33 PM | 11.15 | 0 |
| 2024-05-27 | 1:45:23 PM | 11.16 | 0 |
| 2024-05-27 | 12:42:47 PM | 11.15 | 0 |
| 2024-05-27 | 11:43:47 AM | 11.13 | 0 |
| 2024-05-27 | 9:44:57 AM | 11.07 | 0 |