BNP Paribas Knock-Out DTE/ DE000PC1TN34 /
| 2024-05-30 10:09:18 AM | Chg. -0.20 | Volume | Bid11:05:31 AM | Ask11:05:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.42EUR | -1.72% | - Turnover: - |
11.41Bid Size: 13,000 | 11.42Ask Size: 13,000 | 11.42 | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:09:18 AM | 11.42 | 0 |
| 2024-05-29 | 5:46:48 PM | 11.62 | 0 |
| 2024-05-29 | 4:47:47 PM | 11.59 | 0 |
| 2024-05-29 | 3:48:31 PM | 11.59 | 0 |
| 2024-05-29 | 2:48:56 PM | 11.59 | 0 |
| 2024-05-29 | 1:48:43 PM | 11.54 | 0 |
| 2024-05-29 | 12:42:58 PM | 11.53 | 0 |
| 2024-05-29 | 11:47:26 AM | 11.56 | 0 |
| 2024-05-29 | 10:09:58 AM | 11.57 | 0 |
| 2024-05-28 | 5:46:00 PM | 11.56 | 0 |
| 2024-05-28 | 4:46:59 PM | 11.54 | 0 |
| 2024-05-28 | 3:48:04 PM | 11.62 | 0 |
| 2024-05-28 | 2:48:25 PM | 11.61 | 0 |
All quotes in EUR
