| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:48:48 PM | 11.52 | 0 |
| 2024-05-24 | 1:48:20 PM | 11.53 | 0 |
| 2024-05-24 | 12:42:35 PM | 11.53 | 0 |
| 2024-05-24 | 11:46:39 AM | 11.55 | 0 |
| 2024-05-24 | 10:11:27 AM | 11.46 | 0 |
| 2024-05-23 | 5:46:09 PM | 11.49 | 0 |
| 2024-05-23 | 4:48:26 PM | 11.51 | 0 |
| 2024-05-23 | 3:50:26 PM | 11.52 | 0 |
| 2024-05-23 | 2:50:27 PM | 11.40 | 0 |
| 2024-05-23 | 1:50:36 PM | 11.46 | 0 |
| 2024-05-23 | 12:42:50 PM | 11.36 | 0 |
| 2024-05-23 | 11:46:58 AM | 11.32 | 0 |