BNP Paribas Knock-Out DTE/ DE000PC1TN34 /
| 5/29/2024 9:50:13 AM | Chg. +0.070 | Volume | Bid10:04:25 AM | Ask10:04:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.600EUR | +0.61% | 0 Turnover: 0.000 |
11.550Bid Size: 13,000 | 11.560Ask Size: 13,000 | 11.600 | 11.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:50:13 AM | 11.600 | 0 |
| 5/29/2024 | 9:20:24 AM | 11.590 | 0 |
| 5/29/2024 | 8:50:14 AM | 11.570 | 0 |
| 5/29/2024 | 8:20:25 AM | 11.570 | 0 |
| 5/28/2024 | 9:50:14 PM | 11.530 | 0 |
| 5/28/2024 | 9:20:13 PM | 11.530 | 0 |
| 5/28/2024 | 8:50:17 PM | 11.540 | 0 |
| 5/28/2024 | 8:20:20 PM | 11.530 | 0 |
| 5/28/2024 | 7:50:11 PM | 11.530 | 0 |
| 5/28/2024 | 7:20:28 PM | 11.550 | 0 |
| 5/28/2024 | 6:50:13 PM | 11.530 | 0 |
| 5/28/2024 | 6:20:25 PM | 11.540 | 0 |
| 5/28/2024 | 5:50:14 PM | 11.570 | 0 |
All quotes in EUR
