| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:42 PM | 11.370 | 0 |
| 2024-05-30 | 1:50:13 PM | 11.390 | 0 |
| 2024-05-30 | 1:20:32 PM | 11.360 | 0 |
| 2024-05-30 | 12:50:16 PM | 11.360 | 0 |
| 2024-05-30 | 12:20:36 PM | 11.380 | 0 |
| 2024-05-30 | 11:50:12 AM | 11.380 | 0 |
| 2024-05-30 | 11:20:33 AM | 11.390 | 0 |
| 2024-05-30 | 10:50:11 AM | 11.400 | 0 |
| 2024-05-30 | 10:20:32 AM | 11.410 | 0 |
| 2024-05-30 | 9:50:15 AM | 11.400 | 0 |
| 2024-05-30 | 9:20:27 AM | 11.470 | 0 |
| 2024-05-30 | 8:50:18 AM | 11.680 | 0 |
| 2024-05-30 | 8:20:25 AM | 11.660 | 0 |