| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:35 AM | 11.510 | 0 |
| 2024-05-28 | 9:50:14 AM | 11.500 | 0 |
| 2024-05-28 | 9:20:27 AM | 11.510 | 0 |
| 2024-05-28 | 8:50:11 AM | 11.480 | 0 |
| 2024-05-28 | 8:20:24 AM | 11.500 | 0 |
| 2024-05-27 | 9:50:14 PM | 11.500 | 0 |
| 2024-05-27 | 9:20:12 PM | 11.500 | 0 |
| 2024-05-27 | 8:50:12 PM | 11.500 | 0 |
| 2024-05-27 | 8:20:21 PM | 11.500 | 0 |
| 2024-05-27 | 7:50:11 PM | 11.500 | 0 |
| 2024-05-27 | 7:20:28 PM | 11.500 | 0 |
| 2024-05-27 | 6:50:12 PM | 11.490 | 0 |
| 2024-05-27 | 6:20:26 PM | 11.490 | 0 |