BNP Paribas Knock-Out DPZ/ DE000PC7SN70 /
| 2024-09-20 9:45:00 PM | Chg. -0.35 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.43EUR | -2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.68 | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:00 PM | 15.43 | 0 |
| 2024-09-20 | 8:44:59 PM | 15.62 | 0 |
| 2024-09-20 | 7:44:58 PM | 15.61 | 0 |
| 2024-09-20 | 6:45:06 PM | 15.54 | 0 |
| 2024-09-20 | 5:51:43 PM | 15.66 | 0 |
| 2024-09-20 | 4:49:16 PM | 15.68 | 0 |
| 2024-09-20 | 2:58:55 PM | 15.55 | 0 |
| 2024-09-20 | 1:51:53 PM | 15.63 | 0 |
| 2024-09-20 | 11:48:54 AM | 15.62 | 0 |
| 2024-09-20 | 8:43:31 AM | 15.61 | 0 |
| 2024-09-19 | 9:48:44 PM | 15.78 | 0 |
| 2024-09-19 | 8:48:11 PM | 15.66 | 0 |
| 2024-09-19 | 7:48:33 PM | 15.36 | 0 |
All quotes in EUR
