BNP Paribas Knock-Out DPZ/ DE000PC7G8R2 /
| 9/20/2024 9:50:28 PM | Chg. -0.360 | Volume | Bid8:01:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.750EUR | -1.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.100 | 21.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:28 PM | 21.750 | 0 |
| 9/20/2024 | 9:20:34 PM | 21.850 | 0 |
| 9/20/2024 | 8:50:23 PM | 21.890 | 0 |
| 9/20/2024 | 8:20:46 PM | 21.950 | 0 |
| 9/20/2024 | 7:50:26 PM | 21.930 | 0 |
| 9/20/2024 | 7:20:49 PM | 21.840 | 0 |
| 9/20/2024 | 7:05:11 PM | 21.910 | 0 |
| 9/20/2024 | 6:50:30 PM | 21.850 | 0 |
| 9/20/2024 | 6:35:28 PM | 21.880 | 0 |
| 9/20/2024 | 6:20:24 PM | 21.980 | 0 |
| 9/20/2024 | 6:05:13 PM | 21.970 | 0 |
| 9/20/2024 | 5:50:38 PM | 21.970 | 0 |
| 9/20/2024 | 5:35:18 PM | 22.070 | 0 |
All quotes in EUR
