| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:33 AM | 21.820 | 0 |
| 2024-09-18 | 9:20:57 AM | 21.790 | 0 |
| 2024-09-18 | 8:50:37 AM | 21.810 | 0 |
| 2024-09-18 | 8:20:50 AM | 21.800 | 0 |
| 2024-09-17 | 9:50:23 PM | 21.910 | 0 |
| 2024-09-17 | 9:20:26 PM | 21.790 | 0 |
| 2024-09-17 | 8:50:30 PM | 21.930 | 0 |
| 2024-09-17 | 8:20:43 PM | 21.950 | 0 |
| 2024-09-17 | 7:50:27 PM | 22.050 | 0 |
| 2024-09-17 | 7:20:45 PM | 22.230 | 0 |
| 2024-09-17 | 7:05:16 PM | 22.240 | 0 |
| 2024-09-17 | 6:50:29 PM | 22.180 | 0 |
| 2024-09-17 | 6:35:25 PM | 22.070 | 0 |