BNP Paribas Knock-Out DAX/ NL0009088624 /
| 2024-05-21 2:01:59 PM | Chg. -0.57 | Volume | Bid2:03:33 PM | Ask2:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.39EUR | -0.43% | - Turnover: - |
131.40Bid Size: 6,000 | 131.41Ask Size: 104 | 131.99 | 131.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:01:59 PM | 131.39 | 0 |
| 2024-05-21 | 1:02:07 PM | 131.42 | 0 |
| 2024-05-21 | 12:30:30 PM | 131.38 | 0 |
| 2024-05-21 | 12:02:03 PM | 131.13 | 0 |
| 2024-05-21 | 11:03:20 AM | 131.42 | 0 |
| 2024-05-21 | 10:06:24 AM | 131.71 | 0 |
| 2024-05-21 | 10:05:33 AM | 131.75 | 0 |
| 2024-05-21 | 9:03:10 AM | 131.99 | 0 |
| 2024-05-21 | 8:02:07 AM | 131.82 | 0 |
| 2024-05-20 | 9:04:58 PM | 131.96 | 0 |
| 2024-05-20 | 8:04:43 PM | 132.02 | 0 |
| 2024-05-20 | 7:04:34 PM | 132.18 | 0 |
| 2024-05-20 | 6:02:59 PM | 132.22 | 0 |
All quotes in EUR
