| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:05:44 AM | 125.97 | 0 |
| 2024-06-14 | 9:03:06 AM | 127.09 | 0 |
| 2024-06-14 | 8:02:35 AM | 127.66 | 0 |
| 2024-06-13 | 9:04:40 PM | 127.37 | 0 |
| 2024-06-13 | 8:04:16 PM | 126.98 | 0 |
| 2024-06-13 | 7:04:04 PM | 126.92 | 0 |
| 2024-06-13 | 6:02:51 PM | 126.64 | 0 |
| 2024-06-13 | 5:04:43 PM | 127.13 | 0 |
| 2024-06-13 | 4:07:58 PM | 128.00 | 0 |
| 2024-06-13 | 3:31:07 PM | 128.57 | 0 |
| 2024-06-13 | 2:59:53 PM | 128.67 | 0 |
| 2024-06-13 | 2:08:12 PM | 128.61 | 0 |
| 2024-06-13 | 1:18:34 PM | 128.77 | 0 |