BNP Paribas Knock-Out CVX/ DE000PN7N4X7 /
| 2024-09-20 7:42:35 PM | Chg. -0.02 | Volume | Bid8:34:27 PM | Ask8:34:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | -0.24% | - Turnover: - |
8.29Bid Size: 9,000 | 8.30Ask Size: 9,000 | 8.33 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:42:35 PM | 8.22 | 0 |
| 2024-09-20 | 6:42:45 PM | 8.25 | 0 |
| 2024-09-20 | 5:47:02 PM | 8.32 | 0 |
| 2024-09-20 | 4:41:28 PM | 8.33 | 0 |
| 2024-09-20 | 2:53:59 PM | 8.30 | 0 |
| 2024-09-20 | 1:43:02 PM | 8.30 | 0 |
| 2024-09-20 | 11:38:03 AM | 8.29 | 0 |
| 2024-09-20 | 8:17:17 AM | 8.29 | 0 |
| 2024-09-19 | 9:46:23 PM | 8.24 | 0 |
| 2024-09-19 | 8:46:02 PM | 8.18 | 0 |
| 2024-09-19 | 7:46:20 PM | 8.14 | 0 |
| 2024-09-19 | 6:46:35 PM | 8.17 | 0 |
| 2024-09-19 | 5:52:52 PM | 8.16 | 0 |
All quotes in EUR
