| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:14:53 AM | 7.59 | 0 |
| 2024-06-10 | 9:42:36 PM | 7.54 | 0 |
| 2024-06-10 | 8:42:33 PM | 7.48 | 0 |
| 2024-06-10 | 7:42:41 PM | 7.46 | 0 |
| 2024-06-10 | 6:42:33 PM | 7.50 | 0 |
| 2024-06-10 | 5:49:48 PM | 7.46 | 0 |
| 2024-06-10 | 4:48:11 PM | 7.47 | 0 |
| 2024-06-10 | 2:53:37 PM | 7.58 | 0 |
| 2024-06-10 | 1:43:10 PM | 7.62 | 0 |
| 2024-06-10 | 11:37:52 AM | 7.66 | 0 |
| 2024-06-10 | 8:14:16 AM | 7.59 | 0 |
| 2024-06-07 | 9:41:26 PM | 7.59 | 0 |
| 2024-06-07 | 8:41:52 PM | 7.52 | 0 |