BNP Paribas Knock-Out CTSH/ DE000PC4AQ70 /
| 2024-06-14 9:50:25 PM | Chg. +0.060 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.60% | 0 Turnover: 0.000 |
3.810Bid Size: 3,300 | 3.820Ask Size: 3,300 | 3.840 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:25 PM | 3.820 | 0 |
| 2024-06-14 | 9:20:29 PM | 3.820 | 0 |
| 2024-06-14 | 8:50:28 PM | 3.830 | 0 |
| 2024-06-14 | 8:20:51 PM | 3.830 | 0 |
| 2024-06-14 | 7:50:22 PM | 3.830 | 0 |
| 2024-06-14 | 7:20:45 PM | 3.820 | 0 |
| 2024-06-14 | 7:05:13 PM | 3.830 | 0 |
| 2024-06-14 | 6:50:27 PM | 3.830 | 0 |
| 2024-06-14 | 6:35:28 PM | 3.840 | 0 |
| 2024-06-14 | 6:20:19 PM | 3.830 | 0 |
| 2024-06-14 | 6:05:13 PM | 3.830 | 0 |
| 2024-06-14 | 5:50:31 PM | 3.830 | 0 |
| 2024-06-14 | 5:35:13 PM | 3.830 | 0 |
All quotes in EUR
