| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:21:07 PM | 3.540 | 0 |
| 2024-06-07 | 1:50:34 PM | 3.540 | 0 |
| 2024-06-07 | 1:21:01 PM | 3.550 | 0 |
| 2024-06-07 | 12:50:40 PM | 3.560 | 0 |
| 2024-06-07 | 12:21:03 PM | 3.550 | 0 |
| 2024-06-07 | 11:50:30 AM | 3.550 | 0 |
| 2024-06-07 | 11:21:09 AM | 3.560 | 0 |
| 2024-06-07 | 10:50:41 AM | 3.550 | 0 |
| 2024-06-07 | 10:20:44 AM | 3.550 | 0 |
| 2024-06-07 | 9:50:35 AM | 3.540 | 0 |
| 2024-06-07 | 9:20:51 AM | 3.540 | 0 |
| 2024-06-07 | 8:50:31 AM | 3.540 | 0 |
| 2024-06-07 | 8:20:50 AM | 3.550 | 0 |