BNP Paribas Knock-Out CTAS/ DE000PC7JCK9 /
| 2024-06-14 9:39:45 PM | Chg. +0.27 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.62EUR | +2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.76 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:45 PM | 9.62 | 0 |
| 2024-06-14 | 8:41:58 PM | 9.64 | 0 |
| 2024-06-14 | 7:41:30 PM | 9.76 | 0 |
| 2024-06-14 | 6:41:42 PM | 9.64 | 0 |
| 2024-06-14 | 5:38:59 PM | 9.55 | 0 |
| 2024-06-14 | 3:58:48 PM | 9.25 | 0 |
| 2024-06-14 | 2:41:49 PM | 8.95 | 0 |
| 2024-06-14 | 11:55:34 AM | 9.01 | 0 |
| 2024-06-14 | 9:52:51 AM | 9.29 | 0 |
| 2024-06-13 | 9:39:05 PM | 9.35 | 0 |
| 2024-06-13 | 8:39:17 PM | 9.07 | 0 |
| 2024-06-13 | 7:39:40 PM | 9.02 | 0 |
| 2024-06-13 | 6:39:11 PM | 9.03 | 0 |
All quotes in EUR
