| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:48:27 PM | 8.98 | 0 |
| 6/5/2024 | 5:58:05 PM | 9.16 | 0 |
| 6/5/2024 | 4:57:53 PM | 9.02 | 0 |
| 6/5/2024 | 3:53:37 PM | 8.44 | 0 |
| 6/5/2024 | 2:41:07 PM | 8.57 | 0 |
| 6/5/2024 | 11:56:27 AM | 8.53 | 0 |
| 6/5/2024 | 10:36:32 AM | 8.60 | 0 |
| 6/5/2024 | 9:49:22 AM | 8.58 | 0 |
| 6/4/2024 | 9:46:43 PM | 8.69 | 0 |
| 6/4/2024 | 8:45:05 PM | 8.84 | 0 |
| 6/4/2024 | 7:45:54 PM | 8.60 | 0 |
| 6/4/2024 | 6:45:58 PM | 8.46 | 0 |
| 6/4/2024 | 5:52:15 PM | 8.36 | 0 |